MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,500 Value ($000) $744 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 218,600 Value ($000) $29,146 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 111,600 Value ($000) $14,055 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 1,600 Value ($000) $235 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 3,500 Value ($000) $410 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 22,700 Value ($000) $1,990 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 185,800 Value ($000) $30,573 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 252,100 Value ($000) $46,523 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 359,000 Value ($000) $53,114 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 393,900 Value ($000) $55,603 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 555,800 Value ($000) $72,626 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 475,300 Value ($000) $69,175 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 162,800 Value ($000) $47,665 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 60,600 Value ($000) $16,405 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 20,100 Value ($000) $4,873 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 41,800 Value ($000) $9,600 Avg Close $251.21 Range $217.65 - $284.86
Q2 2020
Shares 9,500 Value ($000) $2,166 Avg Close $219.47 Range $173.15 - $258.00
Q4 2019
Shares 12,068 Value ($000) $1,907 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 89,768 Value ($000) $13,357 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 199,768 Value ($000) $29,729 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 266,468 Value ($000) $36,847 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 193,068 Value ($000) $20,730 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 233,768 Value ($000) $29,113 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 259,268 Value ($000) $25,318 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 60,368 Value ($000) $5,309 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 214,868 Value ($000) $18,221 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 507,615 Value ($000) $43,939 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 580,444 Value ($000) $52,925 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 839,868 Value ($000) $78,326 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 101,784 Value ($000) $6,860 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 72,736 Value ($000) $4,327 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 62,336 Value ($000) $3,274 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 28,236 Value ($000) $1,181 Avg Close $37.61 Range $33.03 - $41.93
Q3 2015
Shares 5,336 Value ($000) $206 Avg Close $40.86 Range $35.33 - $46.00
Q1 2015
Shares 56,036 Value ($000) $1,848 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 156,036 Value ($000) $4,110 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 107,836 Value ($000) $2,295 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 144,836 Value ($000) $3,418 Avg Close $24.80 Range $21.45 - $28.78