MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,222 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 6,269 Value ($000) $885 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 9,325 Value ($000) $1,218 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 9,312 Value ($000) $1,355 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 4,171 Value ($000) $1,221 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 4,646 Value ($000) $1,258 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 4,729 Value ($000) $1,147 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 4,795 Value ($000) $1,101 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 3,504 Value ($000) $940 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 3,757 Value ($000) $887 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 3,407 Value ($000) $777 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 3,207 Value ($000) $568 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 3,897 Value ($000) $616 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 2,621 Value ($000) $390 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 2,461 Value ($000) $366 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 2,301 Value ($000) $318 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 2,298 Value ($000) $247 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 2,023 Value ($000) $252 Avg Close $110.93 Range $96.14 - $124.74

Q2 2016

Shares 4,100 Value ($000) $215 Avg Close $47.10 Range $41.19 - $53.55

Q3 2015

Shares 5,400 Value ($000) $208 Avg Close $40.86 Range $35.33 - $46.00

Q2 2015

Shares 5,700 Value ($000) $221 Avg Close $35.83 Range $32.33 - $39.91

Q1 2015

Shares 6,700 Value ($000) $221 Avg Close $28.75 Range $25.12 - $33.16

Q4 2014

Shares 7,600 Value ($000) $200 Avg Close $24.68 Range $21.03 - $27.15

Q2 2014

Shares 14,360 Value ($000) $339 Avg Close $24.80 Range $21.45 - $28.78

Q4 2013

Shares 20,800 Value ($000) $608 Avg Close $27.99 Range $25.42 - $29.66

Q3 2013

Shares 20,475 Value ($000) $545 Avg Close $24.65 Range $21.21 - $27.17

Q2 2013

Shares 23,050 Value ($000) $489 Avg Close $21.04 Range $19.03 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,222	$0	$137.60	$108.89 - $150.87
Q3 2022	6,269	$885	$146.09	$122.68 - $172.74
Q2 2022	9,325	$1,218	$133.79	$112.07 - $154.51
Q1 2022	9,312	$1,355	$192.01	$133.94 - $291.15
Q4 2021	4,171	$1,221	$284.79	$262.52 - $305.21
Q3 2021	4,646	$1,258	$271.15	$241.42 - $288.27
Q2 2021	4,729	$1,147	$228.17	$205.10 - $250.49
Q1 2021	4,795	$1,101	$251.21	$217.65 - $284.86
Q4 2020	3,504	$940	$249.38	$218.23 - $273.33
Q3 2020	3,757	$887	$224.17	$203.81 - $248.88
Q2 2020	3,407	$777	$219.47	$173.15 - $258.00
Q1 2020	3,207	$568	$171.51	$143.90 - $187.85
Q4 2019	3,897	$616	$150.33	$140.16 - $160.06
Q3 2019	2,621	$390	$151.90	$139.36 - $160.25
Q2 2019	2,461	$366	$137.22	$118.93 - $148.93
Q1 2019	2,301	$318	$125.54	$101.87 - $139.48
Q4 2018	2,298	$247	$111.51	$98.23 - $126.89
Q3 2018	2,023	$252	$110.93	$96.14 - $124.74
Q2 2016	4,100	$215	$47.10	$41.19 - $53.55
Q3 2015	5,400	$208	$40.86	$35.33 - $46.00
Q2 2015	5,700	$221	$35.83	$32.33 - $39.91
Q1 2015	6,700	$221	$28.75	$25.12 - $33.16
Q4 2014	7,600	$200	$24.68	$21.03 - $27.15
Q2 2014	14,360	$339	$24.80	$21.45 - $28.78
Q4 2013	20,800	$608	$27.99	$25.42 - $29.66
Q3 2013	20,475	$545	$24.65	$21.21 - $27.17
Q2 2013	23,050	$489	$21.04	$19.03 - $22.70