MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,923 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 2,923 Value ($000) $1 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2,823 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 2,823 Value ($000) $398 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 2,623 Value ($000) $343 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 2,693 Value ($000) $392 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 3,158 Value ($000) $925 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 2,613 Value ($000) $707 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 2,493 Value ($000) $604 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 2,393 Value ($000) $550 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2,393 Value ($000) $642 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2,393 Value ($000) $565 Avg Close $224.17 Range $203.81 - $248.88
Q2 2017
Shares 2,400 Value ($000) $219 Avg Close $91.81 Range $82.71 - $104.71
Q4 2016
Shares 6,500 Value ($000) $438 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 2,700 Value ($000) $161 Avg Close $56.42 Range $51.10 - $60.52