MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 218,810 Value ($000) $32,132 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 425,713 Value ($000) $49,898 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 302,851 Value ($000) $26,554 Avg Close $116.39 Range $83.03 - $164.16
Q1 2022
Shares 290,786 Value ($000) $42,321 Avg Close $192.01 Range $133.94 - $291.15
Q2 2021
Shares 125,426 Value ($000) $30,410 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 136,028 Value ($000) $31,240 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 142,088 Value ($000) $38,134 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 129,962 Value ($000) $30,679 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 128,896 Value ($000) $29,387 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 158,488 Value ($000) $28,071 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 229,252 Value ($000) $36,236 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 229,932 Value ($000) $34,212 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 253,758 Value ($000) $37,764 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 272,890 Value ($000) $37,735 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 320,837 Value ($000) $34,448 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 316,141 Value ($000) $39,372 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 391,379 Value ($000) $38,218 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 388,795 Value ($000) $34,195 Avg Close $87.17 Range $80.69 - $96.45
Q4 2013
Shares 460,310 Value ($000) $13,455 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 743,353 Value ($000) $19,803 Avg Close $24.65 Range $21.21 - $27.17