MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,565 Value ($000) $519 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 3,625 Value ($000) $1,061 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 3,535 Value ($000) $957 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 3,535 Value ($000) $857 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 3,485 Value ($000) $800 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 3,245 Value ($000) $871 Avg Close $249.38 Range $218.23 - $273.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,565	$519	$192.01	$133.94 - $291.15
Q4 2021	3,625	$1,061	$284.79	$262.52 - $305.21
Q3 2021	3,535	$957	$271.15	$241.42 - $288.27
Q2 2021	3,535	$857	$228.17	$205.10 - $250.49
Q1 2021	3,485	$800	$251.21	$217.65 - $284.86
Q4 2020	3,245	$871	$249.38	$218.23 - $273.33