MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,171 Value ($000) $956 Avg Close $116.03 Range $101.61 - $135.78
Q2 2019
Shares 15,000 Value ($000) $2,232 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 25,000 Value ($000) $3,457 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 23,000 Value ($000) $2,470 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 58,000 Value ($000) $7,223 Avg Close $110.93 Range $96.14 - $124.74
Q2 2017
Shares 70,000 Value ($000) $6,383 Avg Close $91.81 Range $82.71 - $104.71
Q4 2016
Shares 53,497 Value ($000) $3,606 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 8,000 Value ($000) $476 Avg Close $56.42 Range $51.10 - $60.52