MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 2 Value ($000) $0 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 3 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 3 Value ($000) $0 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 8 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4 Value ($000) $1 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 4 Value ($000) $1 Avg Close $133.79 Range $112.07 - $154.51
Q2 2021
Shares 1 Value ($000) $1 Avg Close $228.17 Range $205.10 - $250.49