MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,194 Value ($000) $44,506 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 129,026 Value ($000) $19,038 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 165,356 Value ($000) $27,816 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 144,590 Value ($000) $24,089 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 127,780 Value ($000) $21,122 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 153,486 Value ($000) $20,464 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 80,759 Value ($000) $10,171 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 77,098 Value ($000) $11,322 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 80,056 Value ($000) $9,383 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 5,253 Value ($000) $461 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 6,962 Value ($000) $1,146 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 5,782 Value ($000) $1,067 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 4,901 Value ($000) $725 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4,315 Value ($000) $609 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 6,508 Value ($000) $850 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 13,320 Value ($000) $1,939 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 1,991 Value ($000) $583 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,291 Value ($000) $349 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,825 Value ($000) $442 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,813 Value ($000) $416 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,818 Value ($000) $488 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,827 Value ($000) $431 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,887 Value ($000) $430 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,845 Value ($000) $327 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,855 Value ($000) $293 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 8,476 Value ($000) $1,261 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 8,875 Value ($000) $1,321 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 18,004 Value ($000) $2,490 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 46,216 Value ($000) $4,962 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 10,239 Value ($000) $1,275 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 44,771 Value ($000) $4,372 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 33,284 Value ($000) $2,927 Avg Close $87.17 Range $80.69 - $96.45
Q3 2017
Shares 62,657 Value ($000) $5,424 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 11,744 Value ($000) $1,071 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 11,781 Value ($000) $1,099 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 39,433 Value ($000) $2,658 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 27,968 Value ($000) $1,664 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 14,017 Value ($000) $736 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 13,804 Value ($000) $578 Avg Close $37.61 Range $33.03 - $41.93
Q1 2015
Shares 42,408 Value ($000) $1,399 Avg Close $28.75 Range $25.12 - $33.16
Q3 2014
Shares 55,059 Value ($000) $1,172 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 73,956 Value ($000) $1,745 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 38,676 Value ($000) $1,056 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 86,888 Value ($000) $2,540 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 94,545 Value ($000) $2,519 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 136,838 Value ($000) $2,901 Avg Close $21.04 Range $19.03 - $22.70