MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,952 Value ($000) $3,824 Avg Close $173.51 Range $159.29 - $194.88
Q1 2020
Shares 9,678 Value ($000) $1,714 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 7,279 Value ($000) $1,151 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 9,627 Value ($000) $1,432 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 13,822 Value ($000) $2,057 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 15,085 Value ($000) $2,086 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 16,697 Value ($000) $1,793 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 28,257 Value ($000) $3,519 Avg Close $110.93 Range $96.14 - $124.74
Q2 2017
Shares 23,772 Value ($000) $2,168 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 30,211 Value ($000) $2,817 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 51,656 Value ($000) $3,482 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 51,223 Value ($000) $3,047 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 52,556 Value ($000) $2,760 Avg Close $47.10 Range $41.19 - $53.55
Q4 2015
Shares 86,499 Value ($000) $3,591 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 67,704 Value ($000) $2,611 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 83,449 Value ($000) $3,233 Avg Close $35.83 Range $32.33 - $39.91