MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,852 Value ($000) $501 Avg Close $143.19 Range $129.77 - $157.72
Q2 2023
Shares 1,654 Value ($000) $272 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 1,636 Value ($000) $302 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 1,583 Value ($000) $234 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 1,600 Value ($000) $226 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 1,202 Value ($000) $157 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 1,392 Value ($000) $203 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 952 Value ($000) $279 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,272 Value ($000) $344 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,297 Value ($000) $314 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,344 Value ($000) $309 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 430 Value ($000) $115 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 200 Value ($000) $47 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 110 Value ($000) $25 Avg Close $219.47 Range $173.15 - $258.00
Q1 2019
Shares 40 Value ($000) $6 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 95 Value ($000) $10 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 40 Value ($000) $5 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 3 Value ($000) $0 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 11 Value ($000) $1 Avg Close $87.17 Range $80.69 - $96.45