MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,925 Value ($000) $7,404 Avg Close $143.19 Range $129.77 - $157.72
Q2 2025
Shares 509 Value ($000) $86 Avg Close $159.72 Range $133.70 - $174.50
Q2 2023
Shares 317 Value ($000) $52 Avg Close $174.09 Range $153.35 - $198.00
Q3 2022
Shares 7,025 Value ($000) $991 Avg Close $146.09 Range $122.68 - $172.74
Q1 2022
Shares 37,776 Value ($000) $5,497 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 3,648 Value ($000) $1,068 Avg Close $284.79 Range $262.52 - $305.21
Q2 2020
Shares 2,447 Value ($000) $557 Avg Close $219.47 Range $173.15 - $258.00
Q3 2019
Shares 577 Value ($000) $85 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 1,029 Value ($000) $153 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 3,924 Value ($000) $542 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 6,671 Value ($000) $716 Avg Close $111.51 Range $98.23 - $126.89
Q2 2018
Shares 11,142 Value ($000) $1,088 Avg Close $95.08 Range $83.16 - $102.32
Q4 2017
Shares 14,607 Value ($000) $1,238 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 30,002 Value ($000) $2,596 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 34,038 Value ($000) $3,103 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 8,480 Value ($000) $790 Avg Close $82.32 Range $66.79 - $96.68
Q3 2016
Shares 4,641 Value ($000) $276 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 2,962 Value ($000) $155 Avg Close $47.10 Range $41.19 - $53.55
Q4 2014
Shares 6,653 Value ($000) $175 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 23,128 Value ($000) $492 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 14,105 Value ($000) $332 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 2,698 Value ($000) $73 Avg Close $28.52 Range $25.08 - $32.20