MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,565 Value ($000) $30 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 164,926 Value ($000) $24 Avg Close $151.39 Range $135.34 - $172.55

Q1 2016

Shares 258,013 Value ($000) $10,795 Avg Close $37.61 Range $33.03 - $41.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,565	$30	$143.19	$129.77 - $157.72
Q3 2025	164,926	$24	$151.39	$135.34 - $172.55
Q1 2016	258,013	$10,795	$37.61	$33.03 - $41.93