MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 209 Value ($000) $27 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 209 Value ($000) $30 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 209 Value ($000) $61 Avg Close $284.79 Range $262.52 - $305.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	209	$27	$133.79	$112.07 - $154.51
Q1 2022	209	$30	$192.01	$133.94 - $291.15
Q4 2021	209	$61	$284.79	$262.52 - $305.21