MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,472 Value ($000) $3,183 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 25,849 Value ($000) $3,814 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 26,285 Value ($000) $4,422 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 25,640 Value ($000) $4,272 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 26,026 Value ($000) $4,302 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 23,812 Value ($000) $3,175 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 24,482 Value ($000) $3,083 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 26,144 Value ($000) $3,839 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 26,780 Value ($000) $3,139 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 27,199 Value ($000) $2,385 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 31,057 Value ($000) $5,110 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 31,083 Value ($000) $5,736 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 31,874 Value ($000) $4,716 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 32,524 Value ($000) $4,591 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 34,758 Value ($000) $4,542 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 34,463 Value ($000) $5,016 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 24,621 Value ($000) $7,209 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 24,334 Value ($000) $6,587 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 25,284 Value ($000) $6,130 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 26,264 Value ($000) $6,032 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 27,717 Value ($000) $7,439 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 28,943 Value ($000) $6,832 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 29,566 Value ($000) $6,741 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 28,161 Value ($000) $4,988 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 28,161 Value ($000) $4,451 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 28,535 Value ($000) $4,246 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 29,083 Value ($000) $4,328 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 29,816 Value ($000) $4,123 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 29,726 Value ($000) $3,192 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 29,381 Value ($000) $3,659 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 29,943 Value ($000) $2,924 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 49,345 Value ($000) $4,340 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 50,993 Value ($000) $4,324 Avg Close $86.74 Range $84.05 - $91.04