MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,487 Value ($000) $1,182 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 9,487 Value ($000) $926 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 9,363 Value ($000) $823 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 12,130 Value ($000) $1,029 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 11,906 Value ($000) $1,031 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 17,662 Value ($000) $1,609 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 20,213 Value ($000) $1,885 Avg Close $82.32 Range $66.79 - $96.68
Q1 2014
Shares 16,252 Value ($000) $445 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 11,195 Value ($000) $327 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 15,962 Value ($000) $425 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 21,239 Value ($000) $450 Avg Close $21.04 Range $19.03 - $22.70