MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $0 Avg Close $143.19 Range $129.77 - $157.72
Q4 2024
Shares 1,478 Value ($000) $0 Avg Close $157.91 Range $131.60 - $180.97
Q4 2023
Shares 11,611 Value ($000) $1 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 22,373 Value ($000) $2 Avg Close $116.39 Range $83.03 - $164.16
Q1 2022
Shares 5,341 Value ($000) $777 Avg Close $192.01 Range $133.94 - $291.15
Q3 2021
Shares 2,894 Value ($000) $783 Avg Close $271.15 Range $241.42 - $288.27
Q1 2021
Shares 1,146 Value ($000) $263 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,213 Value ($000) $326 Avg Close $249.38 Range $218.23 - $273.33
Q4 2019
Shares 3,240 Value ($000) $512 Avg Close $150.33 Range $140.16 - $160.06