MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 355 Value ($000) $0 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 9,065 Value ($000) $1 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 9,280 Value ($000) $2 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 9,546 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 8,924 Value ($000) $1,260 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 12,884 Value ($000) $1,684 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 11,628 Value ($000) $1,695 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 13,421 Value ($000) $3,989 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 63,424 Value ($000) $17,163 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 11,993 Value ($000) $2,908 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 12,007 Value ($000) $2,757 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 11,813 Value ($000) $3,176 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 11,547 Value ($000) $2,726 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 7,678 Value ($000) $1,751 Avg Close $219.47 Range $173.15 - $258.00
Q2 2018
Shares 99,900 Value ($000) $9,756 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 99,900 Value ($000) $8,788 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 175,500 Value ($000) $14,882 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 230,500 Value ($000) $19,966 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 230,500 Value ($000) $21,015 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 230,500 Value ($000) $21,487 Avg Close $82.32 Range $66.79 - $96.68