MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,449 Value ($000) $1,393 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 5,124 Value ($000) $645 Avg Close $131.69 Range $112.85 - $147.89

Q4 2023

Shares 2,297 Value ($000) $269 Avg Close $93.21 Range $75.22 - $122.60

Q1 2023

Shares 2,782 Value ($000) $513 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 3,407 Value ($000) $504 Avg Close $137.60 Range $108.89 - $150.87

Q3 2021

Shares 1,570 Value ($000) $425 Avg Close $271.15 Range $241.42 - $288.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,449	$1,393	$116.03	$101.61 - $135.78
Q2 2024	5,124	$645	$131.69	$112.85 - $147.89
Q4 2023	2,297	$269	$93.21	$75.22 - $122.60
Q1 2023	2,782	$513	$168.70	$144.51 - $184.97
Q4 2022	3,407	$504	$137.60	$108.89 - $150.87
Q3 2021	1,570	$425	$271.15	$241.42 - $288.27