MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $14 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 16 Value ($000) $2 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 15 Value ($000) $3 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 15 Value ($000) $2 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 15 Value ($000) $3 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 9 Value ($000) $1 Avg Close $116.03 Range $101.61 - $135.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$14	$143.19	$129.77 - $157.72
Q3 2025	16	$2	$151.39	$135.34 - $172.55
Q2 2025	15	$3	$159.72	$133.70 - $174.50
Q1 2025	15	$2	$173.51	$159.29 - $194.88
Q4 2024	15	$3	$157.91	$131.60 - $180.97
Q3 2024	9	$1	$116.03	$101.61 - $135.78