MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,912 Value ($000) $319 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 1,879 Value ($000) $311 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 4,557 Value ($000) $608 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 6,707 Value ($000) $845 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 5,189 Value ($000) $762 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 5,272 Value ($000) $618 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 5,261 Value ($000) $461 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 4,023 Value ($000) $662 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 6,409 Value ($000) $1,183 Avg Close $168.70 Range $144.51 - $184.97
Q3 2022
Shares 23,855 Value ($000) $3,368 Avg Close $146.09 Range $122.68 - $172.74
Q4 2021
Shares 4,589 Value ($000) $1,343 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 7,518 Value ($000) $2,035 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 6,701 Value ($000) $1,625 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 6,025 Value ($000) $1,384 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 4,596 Value ($000) $1,233 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 6,531 Value ($000) $1,542 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 7,316 Value ($000) $1,668 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 16,983 Value ($000) $3,008 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 67,486 Value ($000) $10,667 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 91,971 Value ($000) $13,684 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 100,291 Value ($000) $14,925 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 99,983 Value ($000) $13,825 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 100,261 Value ($000) $10,765 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 142,825 Value ($000) $17,788 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 172,193 Value ($000) $16,815 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 356,659 Value ($000) $31,368 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 402,209 Value ($000) $34,107 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 458,132 Value ($000) $39,656 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 578,304 Value ($000) $52,874 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 295,939 Value ($000) $27,599 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 267,673 Value ($000) $18,041 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 189,639 Value ($000) $11,208 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 90,292 Value ($000) $4,742 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 59,641 Value ($000) $2,495 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 36,847 Value ($000) $1,532 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 26,140 Value ($000) $1,008 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 16,835 Value ($000) $652 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 37,685 Value ($000) $1,243 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 50,855 Value ($000) $1,340 Avg Close $24.68 Range $21.03 - $27.15