MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,480 Value ($000) $1,233 Avg Close $143.19 Range $129.77 - $157.72
Q1 2025
Shares 1,320 Value ($000) $220 Avg Close $173.51 Range $159.29 - $194.88
Q2 2024
Shares 7,351 Value ($000) $1 Avg Close $131.69 Range $112.85 - $147.89
Q3 2023
Shares 26,940 Value ($000) $2 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 2,065 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q4 2021
Shares 1,700 Value ($000) $498 Avg Close $284.79 Range $262.52 - $305.21
Q1 2021
Shares 2,744 Value ($000) $630 Avg Close $251.21 Range $217.65 - $284.86
Q1 2020
Shares 1,935 Value ($000) $343 Avg Close $171.51 Range $143.90 - $187.85
Q3 2019
Shares 3,943 Value ($000) $587 Avg Close $151.90 Range $139.36 - $160.25
Q4 2018
Shares 5,527 Value ($000) $594 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 2,565 Value ($000) $320 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 6,351 Value ($000) $620 Avg Close $95.08 Range $83.16 - $102.32