MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,252 Value ($000) $2,815 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 17,840 Value ($000) $2,639 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 16,317 Value ($000) $2,303,308 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 15,123 Value ($000) $1,976 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 13,086 Value ($000) $1,905 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 10,032 Value ($000) $2,937 Avg Close $284.79 Range $262.52 - $305.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,252	$2,815	$168.70	$144.51 - $184.97
Q4 2022	17,840	$2,639	$137.60	$108.89 - $150.87
Q3 2022	16,317	$2,303,308	$146.09	$122.68 - $172.74
Q2 2022	15,123	$1,976	$133.79	$112.07 - $154.51
Q1 2022	13,086	$1,905	$192.01	$133.94 - $291.15
Q4 2021	10,032	$2,937	$284.79	$262.52 - $305.21