MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40,000 Value ($000) $10,828 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 40,000 Value ($000) $9,698 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 40,000 Value ($000) $9,186 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 40,000 Value ($000) $10,735 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 40,000 Value ($000) $9,442 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 35,000 Value ($000) $7,980 Avg Close $219.47 Range $173.15 - $258.00
Q3 2014
Shares 95,326 Value ($000) $2,039 Avg Close $22.83 Range $19.30 - $24.75