MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,100 Value ($000) $572 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 3,900 Value ($000) $577 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 2,450 Value ($000) $346 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 2,450 Value ($000) $320 Avg Close $133.79 Range $112.07 - $154.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,100	$572	$168.70	$144.51 - $184.97
Q4 2022	3,900	$577	$137.60	$108.89 - $150.87
Q3 2022	2,450	$346	$146.09	$122.68 - $172.74
Q2 2022	2,450	$320	$133.79	$112.07 - $154.51