MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,535 Value ($000) $2 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 864 Value ($000) $0 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 931 Value ($000) $0 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 1,150 Value ($000) $0 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 1,135 Value ($000) $0 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 1,070 Value ($000) $0 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 1,163 Value ($000) $0 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 1,110 Value ($000) $0 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 1,318 Value ($000) $0 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 1,161 Value ($000) $0 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 1,285 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 1,308 Value ($000) $0 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 1,276 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 1,353 Value ($000) $191 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 1,173 Value ($000) $153 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 1,082 Value ($000) $157 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 871 Value ($000) $255 Avg Close $284.79 Range $262.52 - $305.21
Q2 2021
Shares 851 Value ($000) $206 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 851 Value ($000) $206 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 851 Value ($000) $206 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 851 Value ($000) $206 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 851 Value ($000) $206 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 851 Value ($000) $206 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 851 Value ($000) $206 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 851 Value ($000) $206 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 851 Value ($000) $206 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 851 Value ($000) $206 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 12 Value ($000) $1 Avg Close $111.51 Range $98.23 - $126.89
Q4 2014
Shares 119,524 Value ($000) $3,148 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 99,779 Value ($000) $2,123 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 76,126 Value ($000) $1,797 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 77,169 Value ($000) $2,108 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 34,772 Value ($000) $1,016 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 25,203 Value ($000) $671 Avg Close $24.65 Range $21.21 - $27.17