MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,825 Value ($000) $0 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 3,825 Value ($000) $1 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 3,825 Value ($000) $1 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 3,825 Value ($000) $1 Avg Close $173.51 Range $159.29 - $194.88
Q3 2023
Shares 3,779 Value ($000) $0 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 1,173 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 2,444 Value ($000) $0 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2,944 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 1,242 Value ($000) $175 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 1,224 Value ($000) $160 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 830 Value ($000) $121 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 1,479 Value ($000) $433 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,699 Value ($000) $460 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,807 Value ($000) $438 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 5,237 Value ($000) $1,203 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 926 Value ($000) $249 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 926 Value ($000) $219 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 926 Value ($000) $211 Avg Close $219.47 Range $173.15 - $258.00