MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,813 Value ($000) $478 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 3,366 Value ($000) $498 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4,339 Value ($000) $613 Avg Close $146.09 Range $122.68 - $172.74
Q1 2022
Shares 12,841 Value ($000) $1,869 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 11,341 Value ($000) $3,320 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 21,090 Value ($000) $5,709 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 21,090 Value ($000) $5,113 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 18,179 Value ($000) $4,686 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 18,179 Value ($000) $4,879 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 11,000 Value ($000) $2,597 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 9,000 Value ($000) $2,052 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 20,000 Value ($000) $3,090 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 20,000 Value ($000) $3,161 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 20,000 Value ($000) $2,976 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 16,000 Value ($000) $2,371 Avg Close $137.22 Range $118.93 - $148.93