MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 41 Value ($000) $3 Avg Close $61.46 Range $53.78 - $68.88

Q3 2016

Shares 56 Value ($000) $3 Avg Close $56.42 Range $51.10 - $60.52

Q2 2016

Shares 56 Value ($000) $3 Avg Close $47.10 Range $41.19 - $53.55

Q1 2016

Shares 56 Value ($000) $2 Avg Close $37.61 Range $33.03 - $41.93

Q4 2015

Shares 56 Value ($000) $2 Avg Close $40.86 Range $37.40 - $43.76

Q3 2015

Shares 56 Value ($000) $2 Avg Close $40.86 Range $35.33 - $46.00

Q2 2015

Shares 46 Value ($000) $2 Avg Close $35.83 Range $32.33 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	41	$3	$61.46	$53.78 - $68.88
Q3 2016	56	$3	$56.42	$51.10 - $60.52
Q2 2016	56	$3	$47.10	$41.19 - $53.55
Q1 2016	56	$2	$37.61	$33.03 - $41.93
Q4 2015	56	$2	$40.86	$37.40 - $43.76
Q3 2015	56	$2	$40.86	$35.33 - $46.00
Q2 2015	46	$2	$35.83	$32.33 - $39.91