MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $202 Avg Close $143.19 Range $129.77 - $157.72

Q2 2023

Shares 24,106 Value ($000) $3,967 Avg Close $174.09 Range $153.35 - $198.00

Q4 2022

Shares 47,440 Value ($000) $7,019 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 7,101 Value ($000) $1,002 Avg Close $146.09 Range $122.68 - $172.74

Q3 2021

Shares 5,497 Value ($000) $1,488 Avg Close $271.15 Range $241.42 - $288.27

Q4 2020

Shares 17,531 Value ($000) $4,705 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 2,379 Value ($000) $562 Avg Close $224.17 Range $203.81 - $248.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$202	$143.19	$129.77 - $157.72
Q2 2023	24,106	$3,967	$174.09	$153.35 - $198.00
Q4 2022	47,440	$7,019	$137.60	$108.89 - $150.87
Q3 2022	7,101	$1,002	$146.09	$122.68 - $172.74
Q3 2021	5,497	$1,488	$271.15	$241.42 - $288.27
Q4 2020	17,531	$4,705	$249.38	$218.23 - $273.33
Q3 2020	2,379	$562	$224.17	$203.81 - $248.88