MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $343 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 2,640 Value ($000) $390 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 2,958 Value ($000) $498 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 3,173 Value ($000) $529 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 3,160 Value ($000) $1 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 3,248 Value ($000) $0 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 2,839 Value ($000) $0 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 3,214 Value ($000) $0 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 3,303 Value ($000) $0 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 3,514 Value ($000) $0 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 3,891 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 4,171 Value ($000) $1 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 4,005 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4,644 Value ($000) $655 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 4,746 Value ($000) $620 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 5,026 Value ($000) $732 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 4,786 Value ($000) $1,401 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 5,316 Value ($000) $1,439 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 5,516 Value ($000) $1,337 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 5,906 Value ($000) $1,356 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 5,846 Value ($000) $1,569 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 5,626 Value ($000) $1,328 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 5,636 Value ($000) $1,285 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 5,040 Value ($000) $893 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 5,230 Value ($000) $827 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 5,180 Value ($000) $771 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 5,320 Value ($000) $792 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 5,636 Value ($000) $779 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 5,566 Value ($000) $598 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 7,396 Value ($000) $921 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 7,636 Value ($000) $746 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 6,676 Value ($000) $587 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 6,932 Value ($000) $588 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 7,456 Value ($000) $645 Avg Close $88.42 Range $81.01 - $100.00
Q3 2016
Shares 7,456 Value ($000) $645 Avg Close $56.42 Range $51.10 - $60.52