MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,109 Value ($000) $2,225 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 11,034 Value ($000) $1,628 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 11,170 Value ($000) $1,879 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 11,218 Value ($000) $1,869 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 14,197 Value ($000) $2,347 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 14,700 Value ($000) $1,960 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 15,616 Value ($000) $1,967 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 16,696 Value ($000) $2,452 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 19,769 Value ($000) $2,317 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 18,286 Value ($000) $1,603 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 14,705 Value ($000) $2,420 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 11,373 Value ($000) $2,099 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 11,727 Value ($000) $1,735 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 11,050 Value ($000) $1,560 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 10,389 Value ($000) $1,358 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 9,939 Value ($000) $1,446 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 8,729 Value ($000) $2,556 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 8,637 Value ($000) $2,338 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 8,753 Value ($000) $2,122 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 8,874 Value ($000) $2,038 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 8,478 Value ($000) $2,275 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 15,946 Value ($000) $3,764 Avg Close $224.17 Range $203.81 - $248.88
Q3 2017
Shares 3,056 Value ($000) $265 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 886 Value ($000) $81 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 863 Value ($000) $80 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 84 Value ($000) $6 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 17 Value ($000) $1 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 8 Value ($000) $0 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 88 Value ($000) $4 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 139 Value ($000) $6 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 100 Value ($000) $4 Avg Close $40.86 Range $35.33 - $46.00
Q1 2015
Shares 104 Value ($000) $3 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 104 Value ($000) $3 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 1,204 Value ($000) $26 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 4 Value ($000) $0 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 4 Value ($000) $0 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 4 Value ($000) $0 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 4 Value ($000) $0 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 4 Value ($000) $0 Avg Close $21.04 Range $19.03 - $22.70