MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,500 Value ($000) $1 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 3,300 Value ($000) $609 Avg Close $168.70 Range $144.51 - $184.97
Q3 2022
Shares 10,915 Value ($000) $1,426 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 10,915 Value ($000) $1,426 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 9,715 Value ($000) $1,414 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 12,315 Value ($000) $3,606 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 11,800 Value ($000) $3,194 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 10,400 Value ($000) $2,521 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 14,300 Value ($000) $3,284 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 14,300 Value ($000) $3,838 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 18,100 Value ($000) $4,273 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 21,600 Value ($000) $4,925 Avg Close $219.47 Range $173.15 - $258.00