MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $4 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 50 Value ($000) $8 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 50 Value ($000) $9 Avg Close $168.70 Range $144.51 - $184.97

Q4 2021

Shares 16 Value ($000) $5 Avg Close $284.79 Range $262.52 - $305.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$4	$116.39	$83.03 - $164.16
Q2 2023	50	$8	$174.09	$153.35 - $198.00
Q1 2023	50	$9	$168.70	$144.51 - $184.97
Q4 2021	16	$5	$284.79	$262.52 - $305.21