MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,540 Value ($000) $527 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 2,845 Value ($000) $423 Avg Close $137.22 Range $118.93 - $148.93

Q3 2016

Shares 45 Value ($000) $3 Avg Close $56.42 Range $51.10 - $60.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,540	$527	$151.90	$139.36 - $160.25
Q2 2019	2,845	$423	$137.22	$118.93 - $148.93
Q3 2016	45	$3	$56.42	$51.10 - $60.52