MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 900 Value ($000) $131 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 900 Value ($000) $263 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 900 Value ($000) $243 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 900 Value ($000) $218 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 500 Value ($000) $115 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 500 Value ($000) $134 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 500 Value ($000) $118 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 500 Value ($000) $114 Avg Close $219.47 Range $173.15 - $258.00