MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,391 Value ($000) $3,450 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 1,743 Value ($000) $256 Avg Close $129.12 Range $107.57 - $153.93

Q3 2022

Shares 5,561 Value ($000) $785 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 4,509 Value ($000) $589 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 7,838 Value ($000) $1,141 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 1,052 Value ($000) $308 Avg Close $284.79 Range $262.52 - $305.21

Q2 2020

Shares 1,314 Value ($000) $300 Avg Close $219.47 Range $173.15 - $258.00

Q3 2019

Shares 1,600 Value ($000) $238 Avg Close $151.90 Range $139.36 - $160.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,391	$3,450	$131.69	$112.85 - $147.89
Q1 2024	1,743	$256	$129.12	$107.57 - $153.93
Q3 2022	5,561	$785	$146.09	$122.68 - $172.74
Q2 2022	4,509	$589	$133.79	$112.07 - $154.51
Q1 2022	7,838	$1,141	$192.01	$133.94 - $291.15
Q4 2021	1,052	$308	$284.79	$262.52 - $305.21
Q2 2020	1,314	$300	$219.47	$173.15 - $258.00
Q3 2019	1,600	$238	$151.90	$139.36 - $160.25