MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3 Value ($000) $0 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 3 Value ($000) $0 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 3 Value ($000) $1 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 3 Value ($000) $1 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 3 Value ($000) $1 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 3 Value ($000) $1 Avg Close $251.21 Range $217.65 - $284.86