MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,557 Value ($000) $5,145 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 2,863 Value ($000) $422 Avg Close $151.39 Range $135.34 - $172.55
Q3 2023
Shares 67,795 Value ($000) $5,944 Avg Close $116.39 Range $83.03 - $164.16
Q2 2022
Shares 91,890 Value ($000) $12,007 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 141,888 Value ($000) $20,650 Avg Close $192.01 Range $133.94 - $291.15
Q3 2021
Shares 7,069 Value ($000) $1,914 Avg Close $271.15 Range $241.42 - $288.27
Q1 2021
Shares 9,106 Value ($000) $2,091 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 11,966 Value ($000) $3,211 Avg Close $249.38 Range $218.23 - $273.33
Q2 2020
Shares 9,212 Value ($000) $2,100 Avg Close $219.47 Range $173.15 - $258.00
Q4 2019
Shares 23,448 Value ($000) $3,706 Avg Close $150.33 Range $140.16 - $160.06
Q2 2019
Shares 19,954 Value ($000) $2,970 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 3,141 Value ($000) $434 Avg Close $125.54 Range $101.87 - $139.48
Q1 2017
Shares 15,896 Value ($000) $1,482 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 14,855 Value ($000) $1,001 Avg Close $61.46 Range $53.78 - $68.88