MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Alpha Wave Global, LP's Holding History (CIK: 0001558858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,552 Value ($000) $9,826 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 97,102 Value ($000) $14,327 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 102,068 Value ($000) $17,170 Avg Close $159.72 Range $133.70 - $174.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,552	$9,826	$143.19	$129.77 - $157.72
Q3 2025	97,102	$14,327	$151.39	$135.34 - $172.55
Q2 2025	102,068	$17,170	$159.72	$133.70 - $174.50