MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,184 Value ($000) $347 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 1,151 Value ($000) $312 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 1,122 Value ($000) $272 Avg Close $228.17 Range $205.10 - $250.49

Q4 2020

Shares 969 Value ($000) $260 Avg Close $249.38 Range $218.23 - $273.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,184	$347	$284.79	$262.52 - $305.21
Q3 2021	1,151	$312	$271.15	$241.42 - $288.27
Q2 2021	1,122	$272	$228.17	$205.10 - $250.49
Q4 2020	969	$260	$249.38	$218.23 - $273.33