MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,774 Value ($000) $3,092 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 2,411 Value ($000) $356 Avg Close $151.39 Range $135.34 - $172.55
Q4 2024
Shares 1,792 Value ($000) $263 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 1,953 Value ($000) $260 Avg Close $116.03 Range $101.61 - $135.78
Q1 2024
Shares 1,742 Value ($000) $256 Avg Close $129.12 Range $107.57 - $153.93
Q1 2022
Shares 1,619 Value ($000) $236 Avg Close $192.01 Range $133.94 - $291.15
Q2 2019
Shares 4,843 Value ($000) $721 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 4,685 Value ($000) $648 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 5,193 Value ($000) $558 Avg Close $111.51 Range $98.23 - $126.89
Q4 2017
Shares 6,591 Value ($000) $559 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 6,410 Value ($000) $555 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 7,423 Value ($000) $979 Avg Close $91.81 Range $82.71 - $104.71