MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,889 Value ($000) $420 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 2,141 Value ($000) $627 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 2,386 Value ($000) $646 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,083 Value ($000) $263 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,001 Value ($000) $230 Avg Close $251.21 Range $217.65 - $284.86
Q3 2020
Shares 927 Value ($000) $219 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 944 Value ($000) $215 Avg Close $219.47 Range $173.15 - $258.00
Q3 2019
Shares 1,946 Value ($000) $289 Avg Close $151.90 Range $139.36 - $160.25
Q1 2017
Shares 4,332 Value ($000) $404 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 5,763 Value ($000) $388 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 6,457 Value ($000) $384 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 7,012 Value ($000) $368 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 5,771 Value ($000) $241 Avg Close $37.61 Range $33.03 - $41.93