MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 57 Value ($000) $8 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 57 Value ($000) $7 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 57 Value ($000) $8 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 50 Value ($000) $6 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 50 Value ($000) $4 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 50 Value ($000) $8 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 50 Value ($000) $9 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 50 Value ($000) $7 Avg Close $137.60 Range $108.89 - $150.87