MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $159.72 Range $133.70 - $174.50
Q2 2023
Shares 2 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 2 Value ($000) $0 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 2 Value ($000) $0 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 1 Value ($000) $0 Avg Close $133.79 Range $112.07 - $154.51
Q4 2021
Shares 5 Value ($000) $1 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 3 Value ($000) $1 Avg Close $271.15 Range $241.42 - $288.27
Q1 2017
Shares 120 Value ($000) $11 Avg Close $82.32 Range $66.79 - $96.68