MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,196 Value ($000) $7,285 Avg Close $129.12 Range $107.57 - $153.93

Q4 2023

Shares 31,513 Value ($000) $3,694 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 24,798 Value ($000) $2,174 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 26,933 Value ($000) $4,432 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 44,349 Value ($000) $8,184 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 44,895 Value ($000) $6,642 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 65,293 Value ($000) $9,217 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 68,764 Value ($000) $8,985 Avg Close $133.79 Range $112.07 - $154.51

Q3 2021

Shares 11,557 Value ($000) $3,129 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 10,627 Value ($000) $2,576 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 8,536 Value ($000) $1,960 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 7,940 Value ($000) $2,131 Avg Close $249.38 Range $218.23 - $273.33

Q2 2020

Shares 1,677 Value ($000) $383 Avg Close $219.47 Range $173.15 - $258.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,196	$7,285	$129.12	$107.57 - $153.93
Q4 2023	31,513	$3,694	$93.21	$75.22 - $122.60
Q3 2023	24,798	$2,174	$116.39	$83.03 - $164.16
Q2 2023	26,933	$4,432	$174.09	$153.35 - $198.00
Q1 2023	44,349	$8,184	$168.70	$144.51 - $184.97
Q4 2022	44,895	$6,642	$137.60	$108.89 - $150.87
Q3 2022	65,293	$9,217	$146.09	$122.68 - $172.74
Q2 2022	68,764	$8,985	$133.79	$112.07 - $154.51
Q3 2021	11,557	$3,129	$271.15	$241.42 - $288.27
Q2 2021	10,627	$2,576	$228.17	$205.10 - $250.49
Q1 2021	8,536	$1,960	$251.21	$217.65 - $284.86
Q4 2020	7,940	$2,131	$249.38	$218.23 - $273.33
Q2 2020	1,677	$383	$219.47	$173.15 - $258.00