MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,000 Value ($000) $586 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 12,270 Value ($000) $1,077 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 45,278 Value ($000) $7,461 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 26,864 Value ($000) $4,898 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 32,463 Value ($000) $4,789 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 28,134 Value ($000) $3,986 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 23,645 Value ($000) $3,137 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 23,198 Value ($000) $3,453 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 24,146 Value ($000) $7,100 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 21,781 Value ($000) $5,894 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 20,184 Value ($000) $4,922 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 16,101 Value ($000) $3,679 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 9,375 Value ($000) $2,514 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 9,194 Value ($000) $2,165 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 8,790 Value ($000) $1,994 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 6,644 Value ($000) $1,177 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 2,554 Value ($000) $404 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 1,248 Value ($000) $186 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 1,637 Value ($000) $244 Avg Close $137.22 Range $118.93 - $148.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,000	$586	$93.21	$75.22 - $122.60
Q3 2023	12,270	$1,077	$116.39	$83.03 - $164.16
Q2 2023	45,278	$7,461	$174.09	$153.35 - $198.00
Q1 2023	26,864	$4,898	$168.70	$144.51 - $184.97
Q4 2022	32,463	$4,789	$137.60	$108.89 - $150.87
Q3 2022	28,134	$3,986	$146.09	$122.68 - $172.74
Q2 2022	23,645	$3,137	$133.79	$112.07 - $154.51
Q1 2022	23,198	$3,453	$192.01	$133.94 - $291.15
Q4 2021	24,146	$7,100	$284.79	$262.52 - $305.21
Q3 2021	21,781	$5,894	$271.15	$241.42 - $288.27
Q2 2021	20,184	$4,922	$228.17	$205.10 - $250.49
Q1 2021	16,101	$3,679	$251.21	$217.65 - $284.86
Q4 2020	9,375	$2,514	$249.38	$218.23 - $273.33
Q3 2020	9,194	$2,165	$224.17	$203.81 - $248.88
Q2 2020	8,790	$1,994	$219.47	$173.15 - $258.00
Q1 2020	6,644	$1,177	$171.51	$143.90 - $187.85
Q4 2019	2,554	$404	$150.33	$140.16 - $160.06
Q3 2019	1,248	$186	$151.90	$139.36 - $160.25
Q2 2019	1,637	$244	$137.22	$118.93 - $148.93