MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,769 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 1,787 Value ($000) $0 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 1,772 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 1,794 Value ($000) $253 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 1,898 Value ($000) $248 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 1,915 Value ($000) $279 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 1,901 Value ($000) $557 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,881 Value ($000) $509 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,873 Value ($000) $454 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,868 Value ($000) $429 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,859 Value ($000) $499 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,873 Value ($000) $442 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,911 Value ($000) $436 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 3,108 Value ($000) $550 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 3,376 Value ($000) $534 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 3,376 Value ($000) $502 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 3,482 Value ($000) $518 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 5,167 Value ($000) $714 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 5,255 Value ($000) $564 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 6,093 Value ($000) $759 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 6,115 Value ($000) $597 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 5,501 Value ($000) $484 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 5,119 Value ($000) $434 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 4,911 Value ($000) $425 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 3,382 Value ($000) $308 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 3,107 Value ($000) $289 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 3,953 Value ($000) $266 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 3,906 Value ($000) $232 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 3,918 Value ($000) $205 Avg Close $47.10 Range $41.19 - $53.55
Q3 2013
Shares 81,004 Value ($000) $2,158 Avg Close $24.65 Range $21.21 - $27.17