MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,100 Value ($000) $11,848 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 89,300 Value ($000) $13,176 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 87,700 Value ($000) $14,753 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 88,200 Value ($000) $14,694 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 89,400 Value ($000) $14,778 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 88,300 Value ($000) $11,773 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 88,500 Value ($000) $11,146 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 88,600 Value ($000) $13,011 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 88,400 Value ($000) $10,361 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 98,600 Value ($000) $8,645 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 160,800 Value ($000) $26,460 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 197,700 Value ($000) $36,484 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 202,800 Value ($000) $30,004 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 228,514 Value ($000) $32,257 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 227,214 Value ($000) $29,690 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 227,214 Value ($000) $33,069 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 198,814 Value ($000) $58,209 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 206,614 Value ($000) $55,932 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 213,914 Value ($000) $51,863 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 267,889 Value ($000) $61,523 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 233,289 Value ($000) $62,610 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 200,100 Value ($000) $47,236 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 203,400 Value ($000) $46,373 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 98,800 Value ($000) $17,499 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 97,000 Value ($000) $15,332 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 95,400 Value ($000) $14,195 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 94,000 Value ($000) $13,989 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 91,700 Value ($000) $12,680 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 87,600 Value ($000) $9,406 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 85,900 Value ($000) $10,698 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 85,900 Value ($000) $8,388 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 85,900 Value ($000) $7,555 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 84,100 Value ($000) $7,132 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 81,300 Value ($000) $7,037 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 79,800 Value ($000) $7,276 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 77,800 Value ($000) $7,256 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 77,100 Value ($000) $5,197 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 75,700 Value ($000) $4,503 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 81,200 Value ($000) $4,264 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 81,200 Value ($000) $3,284 Avg Close $37.61 Range $33.03 - $41.93
Q4 2015
Shares 66,700 Value ($000) $2,769 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 67,900 Value ($000) $2,618 Avg Close $40.86 Range $35.33 - $46.00
Q2 2015
Shares 59,900 Value ($000) $2,321 Avg Close $35.83 Range $32.33 - $39.91
Q1 2015
Shares 58,700 Value ($000) $1,936 Avg Close $28.75 Range $25.12 - $33.16
Q4 2014
Shares 60,200 Value ($000) $1,586 Avg Close $24.68 Range $21.03 - $27.15
Q3 2014
Shares 60,200 Value ($000) $1,281 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 61,500 Value ($000) $1,451 Avg Close $24.80 Range $21.45 - $28.78
Q1 2014
Shares 61,500 Value ($000) $1,680 Avg Close $28.52 Range $25.08 - $32.20
Q4 2013
Shares 48,000 Value ($000) $1,403 Avg Close $27.99 Range $25.42 - $29.66
Q3 2013
Shares 48,000 Value ($000) $1,279 Avg Close $24.65 Range $21.21 - $27.17
Q2 2013
Shares 51,000 Value ($000) $1,081 Avg Close $21.04 Range $19.03 - $22.70