MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 47 Value ($000) $9 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 47 Value ($000) $7 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 52 Value ($000) $7 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 47 Value ($000) $6 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 17 Value ($000) $2 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 37 Value ($000) $11 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 37 Value ($000) $10 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 38 Value ($000) $9 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 57 Value ($000) $13 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 32 Value ($000) $9 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 32 Value ($000) $8 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 32 Value ($000) $7 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 24 Value ($000) $4 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 17 Value ($000) $3 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 21 Value ($000) $3 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 17 Value ($000) $3 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 17 Value ($000) $2 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 17 Value ($000) $2 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 17 Value ($000) $2 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 17 Value ($000) $2 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 17 Value ($000) $1 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 17 Value ($000) $1 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 17 Value ($000) $1 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 17 Value ($000) $2 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 17 Value ($000) $2 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 17 Value ($000) $1 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 17 Value ($000) $1 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 17 Value ($000) $1 Avg Close $47.10 Range $41.19 - $53.55
Q1 2016
Shares 12 Value ($000) $1 Avg Close $37.61 Range $33.03 - $41.93