MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,461 Value ($000) $363 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 2,117 Value ($000) $356 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 2,864 Value ($000) $477 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 3,891 Value ($000) $643 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 2,095 Value ($000) $279 Avg Close $116.03 Range $101.61 - $135.78
Q2 2020
Shares 5,479 Value ($000) $1,249 Avg Close $219.47 Range $173.15 - $258.00
Q1 2019
Shares 11,365 Value ($000) $1,572 Avg Close $125.54 Range $101.87 - $139.48
Q3 2017
Shares 8,921 Value ($000) $772 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 25,533 Value ($000) $2,328 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 8,163 Value ($000) $761 Avg Close $82.32 Range $66.79 - $96.68